Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.892,50 -1.410,41 (-2,34%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:14900.00
Opciones de comprapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C14900000 | 2023-10-03 11:04AM EDT | 2024-06-21 | 1,221.10 | 1,231.00 | 1,243.80 | 0.00 | - | 8 | 3 | 0.00% |
| NDX240816C14900000 | 2023-08-28 2:33PM EDT | 2024-08-16 | 1,697.11 | 1,390.20 | 1,414.10 | 0.00 | - | 2 | 1 | 0.00% |
| NDX240920C14900000 | 2023-09-19 12:42PM EDT | 2024-09-20 | 1,808.70 | 1,536.30 | 1,571.20 | 0.00 | - | - | 2 | 0.00% |
| NDX241220C14900000 | 2024-01-02 10:57AM EDT | 2024-12-20 | 2,842.30 | 3,301.10 | 3,482.20 | 0.00 | - | 1 | 2 | 32.85% |
| NDX251219C14900000 | 2023-02-21 10:30AM EDT | 2025-12-19 | 1,325.80 | 1,468.00 | 1,664.00 | 0.00 | - | 3 | 2 | 0.00% |
Opciones de ventapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510P14900000 | 2024-04-24 12:26PM EDT | 2024-05-10 | 5.60 | 2.20 | 3.10 | 0.00 | - | 1 | 13 | 36.73% |
| NDX240517P14900000 | 2024-04-17 2:49PM EDT | 2024-05-17 | 17.25 | 5.00 | 5.80 | 0.00 | - | 25 | 68 | 32.50% |
| NDX240621P14900000 | 2024-04-24 4:07PM EDT | 2024-06-21 | 39.59 | 26.70 | 28.60 | 0.00 | - | 1 | 14 | 25.74% |
| NDX240719P14900000 | 2024-04-22 1:09PM EDT | 2024-07-19 | 107.57 | 53.40 | 56.30 | 0.00 | - | 2 | 5 | 24.21% |
| NDX240816P14900000 | 2024-04-22 12:34PM EDT | 2024-08-16 | 161.40 | 86.20 | 90.60 | 0.00 | - | 29 | 27 | 23.54% |
| NDX240920P14900000 | 2024-03-18 2:34PM EDT | 2024-09-20 | 173.00 | 196.20 | 201.20 | 0.00 | - | 8 | 9 | 25.95% |
| NDXP240930P14900000 | 2023-11-07 10:30AM EDT | 2024-09-30 | 795.90 | 547.00 | 562.10 | 0.00 | - | - | 1 | 37.44% |
| NDX241220P14900000 | 2024-04-16 10:32AM EDT | 2024-12-20 | 329.00 | 254.50 | 264.00 | 0.00 | - | 20 | 34 | 22.39% |
| NDX250117P14900000 | 2024-02-20 2:42PM EDT | 2025-01-17 | 401.60 | 265.00 | 276.80 | 0.00 | - | - | 1 | 21.54% |
| NDX261218P14900000 | 2024-04-12 2:59PM EDT | 2026-12-18 | 855.70 | 675.30 | 970.30 | 0.00 | - | 1 | 1 | 19.83% |
© 2024 Yahoo. Todos los derechos reservados.